Italia markets close in 1 hour 8 minutes
FTSE MIB
34.533,10 -291,91 (-0,84%) Dow Jones
39.870,87 +64,10 (+0,16%) Nasdaq
16.761,91 -32,96 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.114,18 +3.483,96 (+5,65%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00027000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 25 | 82.81% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.05 | 0.00 | - | 8 | 8 | 51.56% |
| CPNG240607C00027000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.70 | 0.00 | - | 2 | 102 | 74.80% |
| CPNG240614C00027000 | 2024-05-13 3:17PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 200 | 103 | 39.06% |
| CPNG240621C00027000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 111 | 1,606 | 35.74% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.38 | 0.00 | - | 54 | 36 | 52.05% |
| CPNG240816C00027000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.50 | 0.48 | 0.54 | 0.00 | - | 55 | 1,049 | 39.60% |
| CPNG241115C00027000 | 2024-05-20 1:05PM EDT | 2024-11-15 | 1.19 | 1.23 | 1.27 | 0.00 | - | 13 | 2,159 | 41.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00027000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 4.95 | 3.95 | 4.05 | 0.00 | - | 3 | 2 | 0.00% |
| CPNG240816P00027000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 4.00 | 4.15 | 4.80 | 0.00 | - | 123 | 1,130 | 44.97% |
| CPNG241115P00027000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 4.55 | 4.60 | 4.70 | 0.00 | - | 1 | 282 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.