Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPNG240621C00028000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPNG240816C00028000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |