Italia markets closed
Dow Jones
39.858,11 +51,34 (+0,13%) Nasdaq
16.818,47 +23,60 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.925,12 -408,64 (-0,64%) CMC Crypto 200
1.503,49 +14,95 (+1,00%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00030000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 179 | 120.31% |
| CPNG240531C00030000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 50 | 59 | 134.18% |
| CPNG240607C00030000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.28 | 0.00 | - | 30 | 69 | 81.25% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.04 | 0.00 | - | - | 1 | 51.17% |
| CPNG240621C00030000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 39 | 1,783 | 50.00% |
| CPNG240719C00030000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 100 | 5,240 | 40.23% |
| CPNG240816C00030000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 10 | 3,830 | 38.67% |
| CPNG241115C00030000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.68 | 0.00 | - | 5 | 4,006 | 40.33% |
| CPNG250117C00030000 | 2024-05-21 2:17PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.97 | -0.05 | -5.15% | 10 | 2,803 | 39.77% |
| CPNG251219C00030000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 2.67 | 2.70 | 2.84 | 0.00 | - | 94 | 4,923 | 43.48% |
| CPNG260116C00030000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 2.87 | 2.82 | 2.98 | -0.08 | -2.71% | 3 | 1,591 | 43.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 7.00 | 7.10 | 0.00 | - | 4 | 0 | 51.56% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.05 | 7.15 | 0.00 | - | - | 0 | 42.38% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 7.00 | 7.10 | 0.00 | - | 476 | 8 | 31.25% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.85 | 0.00 | - | 10 | 79 | 43.21% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 6.05 | 7.50 | 0.00 | - | 10 | 32 | 30.52% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 6.95 | 9.30 | 0.00 | - | 3 | 7 | 38.37% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.05 | 8.00 | 8.25 | 0.00 | - | 1 | 9 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.