Italia markets close in 3 hours 28 minutes
FTSE MIB
33.544,79 +324,48 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 24 | 42 |
| 11.60 | 0.00 | - | 2 | 2 | 20.00 | 0.03 | 0.00 | - | 3 | 21 |
| 27.10 | 0.00 | - | 1 | 10 | 22.50 | 0.20 | 0.00 | - | 12 | 0 |
| 14.70 | 0.00 | - | 2 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 638 |
| 24.60 | 0.00 | - | 1 | 1 | 27.50 | 0.01 | 0.00 | - | 11 | 391 |
| 2.60 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 243 | 30.00 | 0.09 | 0.00 | - | 91 | 2,957 |
| 1.80 | 0.00 | - | - | 1 | 31.00 | 0.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 31.50 | 0.34 | 0.00 | - | - | 15 |
| 0.16 | 0.00 | - | 31 | 338 | 32.00 | 0.65 | 0.00 | - | 40 | 40 |
| 0.21 | 0.00 | - | 2,394 | 2,531 | 32.50 | 0.75 | 0.00 | - | 93 | 4,884 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 57 |
| 0.12 | 0.00 | - | 22 | 35 | 33.50 | 1.84 | 0.00 | - | 8 | 282 |
| 0.20 | 0.00 | - | 20 | 93 | 34.00 | 2.35 | 0.00 | - | 13 | 3,885 |
| 0.85 | 0.00 | - | 2 | 2 | 34.50 | 2.15 | 0.00 | - | 20 | 137 |
| 0.05 | 0.00 | - | 10 | 10,222 | 35.00 | 3.35 | 0.00 | - | 13 | 20,894 |
| 0.05 | 0.00 | - | 8 | 30 | 35.50 | 3.35 | 0.00 | - | 5,001 | 2,051 |
| 0.05 | 0.00 | - | 1 | 25 | 36.00 | 2.30 | 0.00 | - | 4 | 1 |
| 0.24 | 0.00 | - | 10 | 10 | 36.50 | 2.20 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 37.00 | 1.45 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 12 | 11,839 | 37.50 | 5.65 | 0.00 | - | 1 | 14,059 |
| 0.25 | 0.00 | - | - | 7 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 38.50 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 5.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 8,178 | 40.00 | 8.30 | 0.00 | - | 3 | 6,559 |
| - | - | - | - | - | 41.00 | 7.16 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 960 | 42.50 | 10.11 | 0.00 | - | 5 | 1,868 |
| 0.25 | 0.00 | - | 5 | 3,314 | 45.00 | 13.03 | 0.00 | - | 1 | 4,743 |
| 0.10 | 0.00 | - | 1 | 7,855 | 47.50 | 13.70 | 0.00 | - | 410 | 275 |
| 0.04 | 0.00 | - | 1 | 7,230 | 50.00 | 17.15 | 0.00 | - | 2 | 9,168 |
| 0.06 | 0.00 | - | 13 | 23,359 | 52.50 | 15.10 | 0.00 | - | 70 | 3 |
| 0.05 | 0.00 | - | 2 | 20,970 | 55.00 | 21.40 | 0.00 | - | 61 | 2 |
| 0.03 | 0.00 | - | 1 | 16,979 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | 25.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 2 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 65.00 | 25.20 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 1 | 3,504 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 917 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.