Italia markets close in 1 hour 16 minutes
FTSE MIB
33.521,29 -185,92 (-0,55%) Dow Jones
38.951,90 -160,26 (-0,41%) Nasdaq
17.770,42 +52,77 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,06 +0,23 (+0,28%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00031500 | 2024-06-24 12:16PM EDT | 31.50 | 0.50 | 0.25 | 1.25 | 0.00 | - | 10 | 14 | 84.77% |
| CPRI240628C00032000 | 2024-06-25 10:26AM EDT | 32.00 | 0.40 | 0.00 | 2.60 | +0.20 | +100.00% | 7 | 20 | 111.91% |
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 111.52% |
| CPRI240628C00036000 | 2024-05-31 11:00AM EDT | 36.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
| CPRI240628C00037000 | 2024-06-17 1:46PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00030000 | 2024-06-20 9:52AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 60.55% |
| CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 32.00 | 0.43 | 0.05 | 2.45 | 0.00 | - | 1 | 2 | 108.40% |
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 33.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 167.38% |
| CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 34.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 105.86% |
| CPRI240628P00035000 | 2024-06-18 9:53AM EDT | 35.00 | 3.00 | 0.70 | 4.90 | 0.00 | - | 1 | 2 | 263.48% |
| CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 0.90 | 2.35 | 6.60 | 0.00 | - | 1 | 1 | 148.83% |
| CPRI240628P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 1.45 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 165.63% |
| CPRI240628P00038000 | 2024-05-15 11:43AM EDT | 38.00 | 2.50 | 4.30 | 8.60 | 0.00 | - | - | 0 | 184.38% |
© 2024 Yahoo. Tutti i diritti riservati.