Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240705C00033000 | 2024-06-25 10:24AM EDT | 33.00 | 1.15 | 0.05 | 2.45 | +0.95 | +475.00% | 2 | 14 | 78.42% |
CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 30.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 88.87% |
CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 33.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 125.88% |
CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.70 | 0.95 | 5.10 | 0.00 | - | 1 | 1 | 155.27% |
CPRI240705P00040000 | 2024-06-18 3:03PM EDT | 40.00 | 7.95 | 6.00 | 9.90 | 0.00 | - | - | 10 | 209.57% |
CPRI240705P00043000 | 2024-06-21 9:42AM EDT | 43.00 | 12.37 | 8.90 | 12.90 | 0.00 | - | 1 | 0 | 240.23% |
CPRI240705P00045000 | 2024-06-18 3:03PM EDT | 45.00 | 12.08 | 10.90 | 14.90 | 0.00 | - | - | 0 | 258.50% |