Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.95 | 0.10 | 3.70 | -1.00 | -51.28% | 1 | 0 | 67.68% |
CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 62.55% |
CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.40 | 0.00 | 1.55 | -0.30 | -42.86% | 1 | 0 | 54.64% |
CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 85.74% |
CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 70.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 2.40 | 5.30 | 0.00 | - | 1 | 1 | 71.58% |
CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 6.30 | 9.10 | 0.00 | - | 4 | 0 | 100.78% |