Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240802C00032000 | 2024-06-20 9:30AM EDT | 32.00 | 1.10 | 0.95 | 5.00 | 0.00 | - | - | 1 | 100.73% |
CPRI240802C00034000 | 2024-06-14 10:37AM EDT | 34.00 | 0.70 | 0.10 | 3.80 | 0.00 | - | - | 3 | 94.58% |
CPRI240802C00035000 | 2024-06-21 3:44PM EDT | 35.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 40 | 60 | 47.02% |
CPRI240802C00036000 | 2024-07-01 10:27AM EDT | 36.00 | 0.56 | 0.00 | 0.70 | +0.26 | +86.67% | 1 | 2 | 36.23% |
CPRI240802C00037000 | 2024-06-26 1:01PM EDT | 37.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | - | 4 | 43.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240802P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 67.04% |
CPRI240802P00032000 | 2024-06-26 11:24AM EDT | 32.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 58.50% |
CPRI240802P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 50.54% |