Italia markets close in 6 hours 16 minutes
FTSE MIB
33.631,66 +477,61 (+1,44%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.373,48 +1.293,78 (+2,27%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00020000 | 2024-05-30 10:59AM EDT | 20.00 | 13.70 | 11.00 | 15.70 | 0.00 | - | 2 | 0 | 71.97% |
| CPRI240920C00025000 | 2024-06-04 9:31AM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920C00027500 | 2024-06-28 3:27PM EDT | 27.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI240920C00030000 | 2024-06-26 2:26PM EDT | 30.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CPRI240920C00032500 | 2024-06-28 3:58PM EDT | 32.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRI240920C00035000 | 2024-06-26 12:10PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CPRI240920C00037500 | 2024-06-25 10:32AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI240920C00040000 | 2024-06-28 11:04AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI240920C00042500 | 2024-06-28 12:48PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI240920C00045000 | 2024-06-25 10:27AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPRI240920C00047500 | 2024-06-28 2:51PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPRI240920C00050000 | 2024-06-28 11:28AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPRI240920C00052500 | 2024-06-28 3:52PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CPRI240920C00055000 | 2024-06-28 1:32PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CPRI240920C00057500 | 2024-06-28 1:32PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CPRI240920C00060000 | 2024-06-14 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00020000 | 2024-06-25 9:55AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPRI240920P00022500 | 2024-06-25 9:41AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPRI240920P00025000 | 2024-06-27 1:05PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI240920P00027500 | 2024-06-25 2:04PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRI240920P00030000 | 2024-06-26 10:46AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI240920P00032500 | 2024-06-25 10:01AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRI240920P00035000 | 2024-06-26 10:07AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRI240920P00037500 | 2024-06-26 1:52PM EDT | 37.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI240920P00040000 | 2024-06-26 1:52PM EDT | 40.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI240920P00042500 | 2024-06-26 3:17PM EDT | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00045000 | 2024-06-20 12:39PM EDT | 45.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 54.79% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 60.25% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 83.59% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.