Italia markets open in 7 hours 20 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.473,97 -59,56 (-0,10%) CMC Crypto 200
1.342,83 +40,75 (+3,13%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-06-12 2:44PM EDT | 27.50 | 7.86 | 7.20 | 10.20 | 0.00 | - | 1 | 43 | 72.49% |
| CPRI241018C00030000 | 2024-06-28 3:12PM EDT | 30.00 | 6.95 | 7.30 | 9.80 | 0.00 | - | 8 | 25 | 92.53% |
| CPRI241018C00032500 | 2024-06-20 11:47AM EDT | 32.50 | 4.70 | 4.10 | 7.80 | 0.00 | - | 24 | 32 | 72.10% |
| CPRI241018C00035000 | 2024-06-27 11:40AM EDT | 35.00 | 4.50 | 4.90 | 6.70 | 0.00 | - | 5 | 60 | 84.57% |
| CPRI241018C00037500 | 2024-07-01 1:42PM EDT | 37.50 | 4.00 | 4.00 | 6.60 | +0.60 | +17.65% | 1 | 45 | 89.75% |
| CPRI241018C00040000 | 2024-06-26 1:51PM EDT | 40.00 | 3.10 | 2.40 | 4.60 | 0.00 | - | 10 | 2,069 | 75.59% |
| CPRI241018C00042500 | 2024-06-28 10:18AM EDT | 42.50 | 2.75 | 1.85 | 4.70 | 0.00 | - | 5 | 1,336 | 81.20% |
| CPRI241018C00045000 | 2024-06-20 11:18AM EDT | 45.00 | 1.75 | 1.90 | 4.60 | 0.00 | - | 52 | 3,011 | 88.55% |
| CPRI241018C00047500 | 2024-06-21 3:35PM EDT | 47.50 | 1.50 | 1.40 | 4.00 | 0.00 | - | 10 | 268 | 87.40% |
| CPRI241018C00050000 | 2024-07-01 1:35PM EDT | 50.00 | 1.35 | 1.10 | 3.60 | -0.10 | -6.90% | 6 | 543 | 88.18% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.50 | 0.80 | 0.00 | - | 6 | 88 | 61.47% |
| CPRI241018C00055000 | 2024-07-01 1:36PM EDT | 55.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 10 | 3,382 | 55.96% |
| CPRI241018C00057500 | 2024-06-28 12:09PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,605 | 43.56% |
| CPRI241018C00060000 | 2024-06-14 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 55 | 46.48% |
| CPRI241018C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.76% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00020000 | 2024-07-01 2:25PM EDT | 20.00 | 1.00 | 0.30 | 1.00 | +0.27 | +36.99% | 2 | 5 | 80.86% |
| CPRI241018P00025000 | 2024-06-28 10:28AM EDT | 25.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 62.16% |
| CPRI241018P00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.90 | 0.50 | 2.85 | 0.00 | - | 28 | 569 | 61.67% |
| CPRI241018P00030000 | 2024-07-01 10:11AM EDT | 30.00 | 3.70 | 2.90 | 4.00 | -0.10 | -2.63% | 7 | 1,505 | 74.56% |
| CPRI241018P00032500 | 2024-06-25 1:43PM EDT | 32.50 | 5.20 | 4.10 | 5.80 | 0.00 | - | 148 | 147 | 78.03% |
| CPRI241018P00035000 | 2024-06-21 10:51AM EDT | 35.00 | 7.20 | 4.00 | 8.40 | 0.00 | - | 2 | 2,133 | 75.32% |
| CPRI241018P00037500 | 2024-06-17 1:07PM EDT | 37.50 | 7.75 | 6.40 | 9.40 | 0.00 | - | 6 | 59 | 76.56% |
| CPRI241018P00040000 | 2024-06-27 11:47AM EDT | 40.00 | 10.38 | 8.70 | 11.80 | 0.00 | - | 10 | 121 | 84.72% |
| CPRI241018P00042500 | 2024-06-20 11:37AM EDT | 42.50 | 12.70 | 9.00 | 13.50 | 0.00 | - | 1 | 551 | 72.63% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 45.00 | 12.00 | 10.80 | 14.10 | 0.00 | - | 5 | 39 | 59.79% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 76.95% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.90 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.