Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.492,28 +110,06 (+0,18%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-04-25 11:42AM EDT | 22.50 | 14.20 | 12.10 | 17.00 | 0.00 | - | - | 3 | 66.53% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 70.41% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 37.50 | 5.79 | 3.60 | 7.90 | 0.00 | - | 2 | 1 | 63.31% |
| CPRI241115C00040000 | 2024-05-13 3:38PM EDT | 40.00 | 5.70 | 2.70 | 5.90 | 0.00 | - | 317 | 875 | 57.58% |
| CPRI241115C00042500 | 2024-05-15 1:51PM EDT | 42.50 | 4.20 | 1.80 | 6.10 | 0.00 | - | 3,044 | 3,507 | 61.46% |
| CPRI241115C00045000 | 2024-05-14 11:21AM EDT | 45.00 | 3.36 | 1.20 | 4.10 | 0.00 | - | 3 | 56 | 54.44% |
| CPRI241115C00047500 | 2024-05-09 9:30AM EDT | 47.50 | 2.95 | 0.75 | 4.50 | 0.00 | - | 1 | 299 | 59.69% |
| CPRI241115C00050000 | 2024-05-09 10:28AM EDT | 50.00 | 2.50 | 0.15 | 3.90 | 0.00 | - | 27 | 136 | 57.79% |
| CPRI241115C00052500 | 2024-05-15 2:10PM EDT | 52.50 | 1.14 | 0.10 | 2.45 | 0.00 | - | 1 | 55 | 52.52% |
| CPRI241115C00055000 | 2024-05-08 11:29AM EDT | 55.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 6 | 134 | 49.76% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 22.50 | 1.80 | 0.00 | 1.25 | 0.00 | - | 39 | 39 | 55.57% |
| CPRI241115P00025000 | 2024-05-17 10:34AM EDT | 25.00 | 1.50 | 0.00 | 1.60 | +0.12 | +8.70% | 150 | 82 | 64.11% |
| CPRI241115P00027500 | 2024-05-17 10:34AM EDT | 27.50 | 2.35 | 0.00 | 3.90 | +2.05 | +683.33% | 150 | 128 | 57.81% |
| CPRI241115P00030000 | 2024-05-17 10:34AM EDT | 30.00 | 3.20 | 0.55 | 4.80 | +0.20 | +6.67% | 150 | 43 | 55.49% |
| CPRI241115P00032500 | 2024-05-17 12:01PM EDT | 32.50 | 4.10 | 1.70 | 5.90 | -0.39 | -8.69% | 1 | 101 | 55.88% |
| CPRI241115P00035000 | 2024-05-15 11:43AM EDT | 35.00 | 5.29 | 3.00 | 6.40 | 0.00 | - | 1 | 509 | 51.95% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 4.50 | 8.60 | 0.00 | - | 4 | 23 | 55.88% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 40.00 | 8.78 | 5.80 | 10.10 | 0.00 | - | 1 | 4 | 53.64% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 42.50 | 9.41 | 7.30 | 11.60 | 0.00 | - | 15 | 17 | 50.84% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 45.00 | 11.78 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 72.96% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 10.20 | 15.00 | 0.00 | - | 1 | 6 | 68.51% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 12.20 | 16.70 | 0.00 | - | 5 | 10 | 64.99% |
© 2024 Yahoo. Tutti i diritti riservati.