Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 20 | 4 | 17.50 | 0.85 | -0.05 | -5.56% | 1 | 918 |
| 14.85 | +1.05 | +7.61% | 54 | 209 | 20.00 | 1.45 | -0.15 | -9.37% | 986 | 20,073 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 2.00 | -0.20 | -9.09% | 2,000 | 5,032 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 3.00 | -0.10 | -3.23% | 1,010 | 41,304 |
| 10.40 | 0.00 | - | 2 | 21 | 27.50 | 4.30 | 0.00 | - | 277 | 2,293 |
| 8.00 | 0.00 | - | 1 | 33 | 30.00 | 5.80 | +0.50 | +9.43% | 3,030 | 23,973 |
| 6.60 | 0.00 | - | 10 | 77 | 32.50 | 6.90 | 0.00 | - | 5 | 5,649 |
| 7.00 | +0.50 | +7.69% | 51 | 3,489 | 35.00 | 8.00 | -0.70 | -8.05% | 60 | 36,575 |
| 5.81 | 0.00 | - | 1 | 353 | 37.50 | 10.50 | 0.00 | - | 1 | 6,788 |
| 5.50 | +0.81 | +17.27% | 2,002 | 1,985 | 40.00 | 11.60 | 0.00 | - | 1 | 18,167 |
| 3.90 | 0.00 | - | 5 | 1,283 | 42.50 | 13.00 | -0.22 | -1.66% | 22 | 4,803 |
| 3.60 | 0.00 | - | 1,044 | 17,688 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 3.00 | +0.55 | +22.45% | 11 | 5,599 | 47.50 | 16.60 | 0.00 | - | 14 | 17,533 |
| 2.00 | +0.10 | +5.26% | 16 | 15,438 | 50.00 | 19.80 | 0.00 | - | 35 | 19,531 |
| 1.25 | 0.00 | - | 477 | 24,275 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.55 | -0.05 | -8.33% | 76 | 12,988 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
| 0.10 | +0.05 | +100.00% | 5 | 30,533 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 94 | 310 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 40 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 101 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.