Italia markets close in 7 hours 12 minutes
FTSE MIB
33.547,58 +5,60 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-06-04 2:05PM EDT | 20.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 91.06% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 96.41% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 8.60 | 13.50 | 0.00 | - | - | 28 | 84.41% |
| CPRI250321C00030000 | 2024-06-26 10:17AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 73.14% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI250321C00045000 | 2024-06-10 9:36AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 47.50 | 2.80 | 0.60 | 4.90 | 0.00 | - | 12 | 52 | 61.57% |
| CPRI250321C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 52.50 | 1.10 | 0.70 | 3.00 | 0.00 | - | 10 | 25 | 59.18% |
| CPRI250321C00055000 | 2024-05-28 12:26PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 41.31% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 41.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00020000 | 2024-06-26 1:29PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 55.81% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI250321P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI250321P00032500 | 2024-06-21 9:39AM EDT | 32.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250321P00035000 | 2024-06-20 1:42PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 58.08% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 40.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 41.99% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.