Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.50 | 7.80 | 0.00 | - | 1 | 11 | 60.16% |
CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 2.50 | 5.30 | 0.00 | - | 10 | 11 | 60.07% |
CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 67.11% |
CPRI250620C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 57.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 51.17% |
CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 53.58% |
CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 5.00 | 9.30 | 0.00 | - | - | 9 | 52.86% |
CPRI250620P00037500 | 2024-05-13 9:30AM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |