Italia markets close in 7 hours 18 minutes
FTSE MIB
33.603,38 +61,40 (+0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116C00017500 | 2024-06-12 11:26AM EDT | 17.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI260116C00020000 | 2024-06-21 1:07PM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 22.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00027500 | 2024-06-26 9:54AM EDT | 27.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CPRI260116C00030000 | 2024-06-26 3:59PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00032500 | 2024-06-25 11:03AM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CPRI260116C00035000 | 2024-06-21 10:27AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 40.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRI260116C00042500 | 2024-06-20 2:09PM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI260116C00045000 | 2024-06-14 11:23AM EDT | 45.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI260116C00047500 | 2024-06-26 2:10PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116C00050000 | 2024-06-25 10:43AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116C00052500 | 2024-05-31 2:37PM EDT | 52.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPRI260116C00055000 | 2024-06-26 12:53PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI260116C00057500 | 2024-06-25 10:44AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI260116C00060000 | 2024-06-17 9:33AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI260116C00062500 | 2024-04-19 2:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 12.50% |
| CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 29.88% |
| CPRI260116C00075000 | 2024-06-17 9:33AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116P00025000 | 2024-06-11 12:41PM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 27.50 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 56.19% |
| CPRI260116P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI260116P00032500 | 2024-06-25 10:52AM EDT | 32.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00035000 | 2024-06-26 9:52AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPRI260116P00037500 | 2024-06-10 3:44PM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPRI260116P00042500 | 2024-06-10 3:44PM EDT | 42.50 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00045000 | 2024-06-11 1:15PM EDT | 45.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 47.50 | 13.40 | 15.10 | 19.80 | 0.00 | - | 3 | 485 | 54.57% |
| CPRI260116P00050000 | 2024-06-21 9:36AM EDT | 50.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPRI260116P00052500 | 2024-06-25 9:32AM EDT | 52.50 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 26.56% |
| CPRI260116P00057500 | 2024-05-21 12:55PM EDT | 57.50 | 22.30 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 59.23% |
© 2024 Yahoo. Tutti i diritti riservati.