Italia markets close in 3 hours 12 minutes
FTSE MIB
34.608,57 +117,86 (+0,34%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,24 +0,52 (+0,67%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240531C00030000 | 2024-04-26 1:54PM EDT | 30.00 | 5.40 | 3.00 | 7.00 | 0.00 | - | 2 | 2 | 121.09% |
| CPRI240531C00033000 | 2024-05-23 9:35AM EDT | 33.00 | 2.30 | 0.30 | 4.50 | 0.00 | - | - | 10 | 91.31% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 35.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 53.71% |
| CPRI240531C00035500 | 2024-05-24 9:48AM EDT | 35.50 | 0.50 | 0.15 | 1.30 | 0.00 | - | 1 | 0 | 67.58% |
| CPRI240531C00036000 | 2024-05-23 12:43PM EDT | 36.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 2 | 56.35% |
| CPRI240531C00036500 | 2024-05-24 3:52PM EDT | 36.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 9 | 2 | 61.72% |
| CPRI240531C00037000 | 2024-05-24 3:29PM EDT | 37.00 | 0.14 | 0.00 | 0.15 | -0.02 | -12.50% | 7 | 58 | 51.56% |
| CPRI240531C00040000 | 2024-05-10 1:21PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 85.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240531P00034000 | 2024-05-24 3:01PM EDT | 34.00 | 0.27 | 0.00 | 1.20 | -0.03 | -10.00% | 2 | 264 | 54.88% |
| CPRI240531P00034500 | 2024-05-24 10:11AM EDT | 34.50 | 0.05 | 0.40 | 3.10 | -0.60 | -92.31% | 1 | 107 | 112.50% |
| CPRI240531P00035000 | 2024-05-23 11:49AM EDT | 35.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 2 | 1,026 | 89.65% |
| CPRI240531P00036000 | 2024-05-17 3:57PM EDT | 36.00 | 1.61 | 0.10 | 3.80 | 0.00 | - | 70 | 70 | 68.95% |
| CPRI240531P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 1.95 | 0.35 | 4.60 | 0.00 | - | - | 1 | 196.68% |
| CPRI240531P00037500 | 2024-05-15 3:54PM EDT | 37.50 | 1.35 | 0.85 | 5.00 | 0.00 | - | - | 1 | 200.78% |
© 2024 Yahoo. Tutti i diritti riservati.