Italia markets close in 3 hours 4 minutes
FTSE MIB
33.568,86 +348,55 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00022500 | 2023-11-30 11:22AM EDT | 2024-06-21 | 27.10 | 26.30 | 30.20 | 0.00 | - | 1 | 10 | 4,082.03% |
| CPRI241115C00022500 | 2024-05-20 2:07PM EDT | 2024-11-15 | 14.30 | 9.40 | 14.00 | 0.00 | - | 2 | 4 | 88.62% |
| CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 565.63% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 95.87% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00022500 | 2023-10-26 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | 0.00 | - | 12 | 0 | 555.86% |
| CPRI241115P00022500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CPRI250117P00022500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,049 | 12.50% |
| CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 65.67% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 2025-05-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.86% |
| CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 71.75% |
© 2024 Yahoo. Tutti i diritti riservati.