Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 63.77% |
CPRI240705C00033000 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 92.09% |
CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00033000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 57 | 40.63% |
CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 105.47% |
CPRI240705P00033000 | 2024-06-12 9:55AM EDT | 2024-07-05 | 1.65 | 0.10 | 1.15 | 0.00 | - | - | 2 | 29.54% |