Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.423,73 +103,96 (+0,17%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00035000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 27.74% |
| CPRI240614C00035000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 32.72% |
| CPRI240621C00035000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | -0.05 | -14.29% | 130 | 10,194 | 21.63% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 92.92% |
| CPRI240719C00035000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.75 | 0.00 | - | 1,032 | 163 | 59.13% |
| CPRI240816C00035000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 85 | 43.02% |
| CPRI240920C00035000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 2.63 | 2.30 | 4.70 | +0.13 | +5.20% | 13 | 381 | 64.67% |
| CPRI241018C00035000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 5.00 | 2.95 | 7.00 | +0.62 | +14.16% | 1 | 11 | 61.06% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 82.84% |
| CPRI250117C00035000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 6.70 | 6.50 | 7.10 | -0.50 | -6.94% | 46 | 695 | 64.45% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 5.00 | 10.00 | 0.00 | - | - | 5 | 62.95% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 2025-04-17 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 60.23% |
| CPRI260116C00035000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 8.77 | 6.00 | 11.00 | 0.00 | - | 2 | 144 | 50.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00035000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 66.70% |
| CPRI240614P00035000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 1.16 | 0.00 | 2.20 | -0.14 | -10.77% | 1 | 20 | 75.20% |
| CPRI240621P00035000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.25 | -0.25 | -22.73% | 20 | 23,464 | 31.06% |
| CPRI240628P00035000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.65 | 0.00 | 5.00 | -0.90 | -35.29% | 3 | 4 | 60.16% |
| CPRI240719P00035000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.80 | -0.56 | -31.82% | 1,003 | 9 | 31.10% |
| CPRI240816P00035000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 2.25 | 0.00 | 2.85 | 0.00 | - | 3 | 2,079 | 41.43% |
| CPRI240920P00035000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 3.25 | 0.85 | 5.00 | 0.00 | - | 1,250 | 7,478 | 62.70% |
| CPRI241018P00035000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.50 | 2.95 | 7.00 | 0.00 | - | 1 | 2,132 | 55.74% |
| CPRI241115P00035000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 6.40 | 4.00 | 8.20 | 0.00 | - | 1 | 509 | 63.06% |
| CPRI250117P00035000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 6.60 | 5.60 | 6.70 | -0.20 | -2.94% | 30 | 36,214 | 54.20% |
| CPRI250321P00035000 | 2024-05-21 1:55PM EDT | 2025-03-21 | 6.50 | 4.60 | 9.50 | 0.00 | - | 1 | 165 | 55.47% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 5.00 | 9.00 | 0.00 | - | 10 | 184 | 50.45% |
© 2024 Yahoo. Tutti i diritti riservati.