Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CPRI250117C00075000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 46.29% |
CPRI260116C00075000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250117P00075000 | 2023-01-18 11:43AM EDT | 2025-01-17 | 19.10 | 25.60 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |