Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 970 | 2024-08-16 | 14.40 | 0.00 | - | 41 | 0 |
0.30 | 0.00 | - | 13 | 1,266 | 2024-09-20 | 14.52 | 0.00 | - | 1 | 1 |
1.74 | +0.94 | +117.50% | 2 | 538 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 13 |
1.65 | 0.00 | - | 7 | 70 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 10 |
2.00 | 0.00 | - | 2 | 15,967 | 2025-01-17 | 19.80 | -0.28 | -1.39% | 35 | 19,531 |
1.85 | 0.00 | - | 1 | 326 | 2025-03-21 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
2.50 | +0.10 | +4.17% | 1 | 1,483 | 2026-01-16 | 20.18 | 0.00 | - | 16 | 188 |