Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 197.17% |
CPRI250117C00020000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 16.50 | 14.70 | 19.50 | 0.00 | - | 1 | 165 | 72.07% |
CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 14.60 | 19.50 | 0.00 | - | 30 | 30 | 63.77% |
CPRI260116C00020000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 17.00 | 16.00 | 20.50 | 0.00 | - | 5 | 11 | 58.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 139.06% |
CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 161.13% |
CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.37% |
CPRI250117P00020000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.00 | -0.10 | -10.53% | 206 | 7,536 | 60.69% |