Italia markets open in 8 hours 20 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.204,92 -46,55 (-0,08%) CMC Crypto 200
1.326,72 +49,74 (+3,90%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 430.91% |
| CPRI240920C00027500 | 2024-03-20 3:00PM EDT | 2024-09-20 | 21.20 | 11.60 | 13.40 | 0.00 | - | 30 | 40 | 101.61% |
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 9.91 | 9.00 | 12.80 | 0.00 | - | 12 | 38 | 70.65% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 9.60 | 14.50 | 0.00 | - | 22 | 20 | 69.65% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 10.00 | 15.00 | 0.00 | - | - | 28 | 66.85% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 15.30 | 11.00 | 16.00 | 0.00 | - | 2 | 76 | 55.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 163.97% |
| CPRI240621P00027500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 391 | 85.35% |
| CPRI240816P00027500 | 2024-04-30 11:23AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 3,080 | 36.28% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 30 | 53.37% |
| CPRI241018P00027500 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.35 | 0.10 | 3.00 | 0.00 | - | 81 | 550 | 53.47% |
| CPRI241115P00027500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 0.75 | 0.60 | 4.70 | -0.98 | -56.65% | 1 | 100 | 64.50% |
| CPRI250117P00027500 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | -0.17 | -5.36% | 84 | 1,523 | 60.60% |
| CPRI250321P00027500 | 2024-05-01 3:13PM EDT | 2025-03-21 | 3.01 | 1.00 | 6.00 | 0.00 | - | 2 | 52 | 58.81% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 1.50 | 6.50 | 0.00 | - | 13 | 24 | 63.31% |
© 2024 Yahoo. Tutti i diritti riservati.