Italia markets open in 2 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.338,79 +582,91 (+0,99%) CMC Crypto 200
1.328,24 +51,26 (+4,01%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 3.20 | 1.15 | 5.50 | +1.20 | +60.00% | 1 | 1 | 150.39% |
| CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 1.55 | 5.80 | 0.00 | - | 1 | 12 | 82.54% |
| CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 2024-08-16 | 4.00 | 3.90 | 5.30 | 0.00 | - | 10 | 18 | 48.34% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.00 | 5.50 | 9.80 | 0.00 | - | - | 2 | 65.16% |
| CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 7.60 | 12.00 | 0.00 | - | 46 | 50 | 72.20% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 7.10 | 12.00 | +10.10 | - | - | 1 | 62.62% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 69.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 50.78% |
| CPRI240517P00032500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 12,112 | 38.48% |
| CPRI240621P00032500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | -0.05 | -29.41% | 2 | 6,406 | 27.20% |
| CPRI240816P00032500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.70 | 0.00 | - | 25 | 10,264 | 26.03% |
| CPRI240920P00032500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 1.50 | 0.10 | 3.20 | 0.00 | - | 45 | 1,260 | 55.52% |
| CPRI241018P00032500 | 2024-04-26 11:50AM EDT | 2024-10-18 | 3.66 | 1.65 | 5.80 | 0.00 | - | 5 | 81 | 56.64% |
| CPRI241115P00032500 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.50 | 2.70 | 6.80 | 0.00 | - | 2 | 101 | 63.26% |
| CPRI250117P00032500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 5.20 | 3.40 | 5.80 | -0.40 | -7.14% | 1 | 5,483 | 53.58% |
| CPRI250321P00032500 | 2024-04-24 11:29AM EDT | 2025-03-21 | 5.23 | 3.10 | 8.00 | 0.00 | - | 1 | 8 | 55.86% |
| CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 37 | 60.89% |
© 2024 Yahoo. Tutti i diritti riservati.