Italia markets close in 7 hours 44 minutes
FTSE MIB
33.808,19 +178,98 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI240621C00037500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CPRI240816C00037500 | 2024-05-03 2:12PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CPRI240920C00037500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPRI241018C00037500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRI250117C00037500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240621P00037500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI250117P00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116P00037500 | 2024-04-26 10:45AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.