Italia markets open in 5 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.596,22 +838,68 (+1,43%) CMC Crypto 200
1.333,63 +56,65 (+4,44%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 18,813 | 48.44% |
| CPRI240524C00040000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.10 | 0.00 | - | 39 | 49 | 77.78% |
| CPRI240621C00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 18 | 6,565 | 28.32% |
| CPRI240816C00040000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 0.82 | 0.20 | 1.45 | +0.02 | +2.50% | 4 | 2,587 | 39.38% |
| CPRI240920C00040000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 1.60 | 1.60 | 4.20 | 0.00 | - | 18 | 52 | 51.44% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 3.80 | 2.35 | 6.60 | 0.00 | - | 27 | 43 | 63.45% |
| CPRI241115C00040000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 5.70 | 5.40 | 5.80 | +0.40 | +7.55% | 120 | 34 | 69.53% |
| CPRI250117C00040000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 6.45 | 5.80 | 7.80 | +0.75 | +13.16% | 30 | 1,496 | 70.48% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 3.60 | 8.50 | 0.00 | - | - | 4 | 57.52% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 5.00 | 8.80 | 0.00 | - | 2 | 121 | 56.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 5.05 | 2.60 | 4.70 | 0.00 | - | 1,900 | 2,056 | 64.26% |
| CPRI240621P00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 2.75 | 4.90 | +0.10 | +2.22% | 40 | 9,011 | 38.09% |
| CPRI240816P00040000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.10 | 3.60 | 4.80 | +0.22 | +4.51% | 12 | 6,742 | 23.90% |
| CPRI240920P00040000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.20 | 3.40 | 7.70 | +0.20 | +4.00% | 7 | 253 | 57.03% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 5.80 | 10.10 | 0.00 | - | 1 | 110 | 54.64% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 6.80 | 11.10 | 0.00 | - | 1 | 4 | 60.21% |
| CPRI250117P00040000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 9.30 | 6.50 | 10.90 | -0.10 | -1.06% | 2 | 18,098 | 50.22% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 51.01% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 8 | 106 | 52.88% |
© 2024 Yahoo. Tutti i diritti riservati.