Italia markets close in 6 hours 12 minutes
FTSE MIB
33.863,47 +234,26 (+0,70%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.615,05 +1.512,77 (+2,56%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CPRI240621C00042500 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI240816C00042500 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI240920C00042500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117C00042500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI240920P00042500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPRI241018P00042500 | 2024-05-03 2:13PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.