Italia markets open in 5 hours 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 28,732 | 66.41% |
| CPRI240621C00045000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 2,312 | 41.31% |
| CPRI240816C00045000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 232 | 2,376 | 36.82% |
| CPRI240920C00045000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.60 | 0.50 | 1.30 | 0.00 | - | 1 | 140 | 45.90% |
| CPRI241018C00045000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 2.80 | 2.50 | 5.00 | +0.10 | +3.70% | 8 | 121 | 70.13% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 1.70 | 6.00 | 0.00 | - | 1 | 3 | 65.87% |
| CPRI250117C00045000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | +0.10 | +2.44% | 5,048 | 6,550 | 58.94% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 4.60 | 3.50 | 6.50 | 0.00 | - | 6 | 33 | 60.06% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 4.95 | 4.00 | 6.90 | 0.00 | - | 26 | 71 | 53.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 10.01 | 8.90 | 9.70 | 0.00 | - | 270 | 823 | 102.73% |
| CPRI240621P00045000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 9.44 | 7.80 | 9.90 | 0.00 | - | 1 | 6,393 | 58.89% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 8.60 | 9.90 | -0.82 | -7.86% | 30 | 4,415 | 39.80% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 7.40 | 11.70 | 0.00 | - | 1 | 68 | 60.33% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 8.60 | 13.50 | 0.00 | - | 3 | 9 | 74.76% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 5.30 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 55.08% |
| CPRI250117P00045000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.90 | 9.70 | 14.50 | 0.00 | - | 3 | 916 | 68.57% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 10.10 | 15.00 | 0.00 | - | - | 11 | 65.22% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 10.50 | 15.50 | 0.00 | - | 20 | 255 | 49.53% |
© 2024 Yahoo. Tutti i diritti riservati.