Italia markets open in 5 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.600,62 +1.056,70 (+1,80%) CMC Crypto 200
1.339,98 +63,00 (+4,93%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,400 | 101.56% |
| CPRI240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21,001 | 51.17% |
| CPRI240816C00055000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 10,618 | 42.19% |
| CPRI240920C00055000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 208 | 41.21% |
| CPRI241018C00055000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.65 | 0.00 | - | 6 | 3,375 | 49.07% |
| CPRI241115C00055000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 0.45 | 0.55 | 0.90 | 0.00 | - | 1 | 15 | 49.68% |
| CPRI250117C00055000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.85 | +0.05 | +6.25% | 437 | 8,038 | 42.46% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 50.39% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.80 | 2.00 | 0.00 | - | 2 | 376 | 36.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 129.10% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 17.00 | 21.90 | 0.00 | - | 61 | 2 | 65.23% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 17.20 | 22.00 | 0.00 | - | 13 | 47 | 63.15% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 17.00 | 22.00 | 0.00 | - | 1 | 38 | 40.65% |
© 2024 Yahoo. Tutti i diritti riservati.