Italia markets open in 2 hours 34 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.420,88 +534,38 (+0,91%) CMC Crypto 200
1.327,38 +50,40 (+3,95%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPRI240621C00057500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240920C00057500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPRI241018C00057500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CPRI250117C00057500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 220 | 0 | 12.50% |
| CPRI260116C00057500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621P00057500 | 2023-11-28 3:09PM EDT | 2024-06-21 | 8.10 | 4.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 2024-09-20 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 2024-10-18 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00057500 | 2023-12-05 4:39PM EDT | 2025-01-17 | 8.80 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPRI260116P00057500 | 2024-04-16 11:56AM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.