Italia markets open in 4 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.329,11 +636,55 (+1,08%) CMC Crypto 200
1.334,01 +57,03 (+4,47%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 118.75% |
| CPRI240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 59.77% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 44.14% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 38.09% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.77% |
| CPRI250117C00060000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 232 | 30.86% |
| CPRI250321C00060000 | 2024-04-24 1:08PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 64 | 29.59% |
| CPRI260116C00060000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 30 | 673 | 24.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 79.88% |
| CPRI250117P00060000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 24.70 | 22.00 | 26.90 | 0.00 | - | 150 | 130 | 68.51% |
© 2024 Yahoo. Tutti i diritti riservati.