Italia markets open in 8 hours 11 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0741 +0,0025 (+0,24%) Bitcoin EUR
58.590,05 +156,38 (+0,27%) CMC Crypto 200
1.340,99 +38,92 (+2,99%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719C00037500 | 2024-06-21 1:04PM EDT | 37.50 | 16.90 | 14.10 | 17.80 | 0.00 | - | 6 | 6 | 82.42% |
| CPRT240719C00045000 | 2024-06-21 3:21PM EDT | 45.00 | 9.50 | 6.50 | 10.60 | 0.00 | - | 3 | 3 | 52.15% |
| CPRT240719C00050000 | 2024-06-25 12:13PM EDT | 50.00 | 5.07 | 2.30 | 5.30 | 0.00 | - | 10 | 81 | 71.58% |
| CPRT240719C00052500 | 2024-07-01 3:09PM EDT | 52.50 | 1.50 | 1.45 | 1.55 | -1.37 | -47.74% | 134 | 369 | 22.27% |
| CPRT240719C00055000 | 2024-07-01 3:54PM EDT | 55.00 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 162 | 2,503 | 20.66% |
| CPRT240719C00057500 | 2024-07-01 2:48PM EDT | 57.50 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 90 | 1,655 | 22.95% |
| CPRT240719C00060000 | 2024-06-28 11:28AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 28.32% |
| CPRT240719C00062500 | 2024-06-27 3:29PM EDT | 62.50 | 0.01 | 0.00 | 1.35 | -0.19 | -95.00% | 2 | 6 | 66.65% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 65.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 3 | 20 | 77.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 129.69% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 47.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 36.13% |
| CPRT240719P00050000 | 2024-07-01 11:14AM EDT | 50.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 2 | 511 | 23.44% |
| CPRT240719P00052500 | 2024-07-01 2:52PM EDT | 52.50 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 18 | 369 | 18.95% |
| CPRT240719P00055000 | 2024-07-01 3:53PM EDT | 55.00 | 1.80 | 1.75 | 2.50 | +0.40 | +28.57% | 29 | 502 | 31.15% |
| CPRT240719P00057500 | 2024-06-27 3:06PM EDT | 57.50 | 2.80 | 2.20 | 6.10 | 0.00 | - | 20 | 79 | 72.61% |
© 2024 Yahoo. Tutti i diritti riservati.