Italia markets open in 8 hours 20 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0741 +0,0025 (+0,24%) Bitcoin EUR
58.496,29 +97,21 (+0,17%) CMC Crypto 200
1.344,66 +42,58 (+3,27%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620C00027500 | 2024-06-18 1:46PM EDT | 27.50 | 29.60 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 62.48% |
| CPRT250620C00045000 | 2024-06-03 11:53AM EDT | 45.00 | 12.00 | 11.60 | 14.10 | 0.00 | - | 1 | 1 | 48.83% |
| CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 47.50 | 11.01 | 9.70 | 10.30 | 0.00 | - | 4 | 4 | 35.44% |
| CPRT250620C00050000 | 2024-07-01 10:10AM EDT | 50.00 | 8.40 | 6.90 | 8.50 | -1.10 | -11.58% | 23 | 59 | 33.06% |
| CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 55.00 | 5.80 | 5.30 | 5.60 | 0.00 | - | 43 | 43 | 30.09% |
| CPRT250620C00057500 | 2024-07-01 9:43AM EDT | 57.50 | 4.60 | 4.20 | 4.50 | -0.13 | -2.75% | 1 | 112 | 29.27% |
| CPRT250620C00060000 | 2024-06-26 3:49PM EDT | 60.00 | 4.01 | 3.20 | 3.50 | 0.00 | - | 1 | 119 | 28.25% |
| CPRT250620C00062500 | 2024-07-01 3:37PM EDT | 62.50 | 2.60 | 2.40 | 2.75 | -0.70 | -21.21% | 3 | 12 | 27.76% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.82 | 0.00 | 2.90 | 0.00 | - | 5 | 8 | 43.27% |
| CPRT250620P00045000 | 2024-07-01 2:53PM EDT | 45.00 | 1.40 | 1.15 | 1.50 | -0.06 | -4.11% | 1 | 2 | 23.34% |
| CPRT250620P00050000 | 2024-06-05 2:59PM EDT | 50.00 | 2.80 | 1.60 | 2.80 | 0.00 | - | - | 1 | 21.05% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 52.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | 9 | 9 | 19.79% |
| CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 48 | 49 | 18.43% |
| CPRT250620P00057500 | 2024-06-26 12:16PM EDT | 57.50 | 5.30 | 5.90 | 6.20 | 0.00 | - | 98 | 102 | 17.32% |
| CPRT250620P00060000 | 2024-06-27 9:49AM EDT | 60.00 | 7.00 | 7.40 | 8.80 | 0.00 | - | 1 | 5 | 21.40% |
| CPRT250620P00062500 | 2024-06-28 10:32AM EDT | 62.50 | 8.30 | 9.30 | 11.70 | 0.00 | - | 3 | 11 | 26.73% |
| CPRT250620P00065000 | 2024-06-28 10:24AM EDT | 65.00 | 10.20 | 9.80 | 12.80 | 0.00 | - | 5 | 6 | 21.34% |
© 2024 Yahoo. Tutti i diritti riservati.