Italia markets close in 2 hours 56 minutes
FTSE MIB
34.599,78 +139,26 (+0,40%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,24 +0,67 (+0,86%) Bitcoin EUR
64.387,22 -116,99 (-0,18%)
Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00005000 | 2024-05-21 3:54PM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
| CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 272.85% |
| CPRX240621C00010000 | 2024-05-20 11:43AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| CPRX240621C00012500 | 2024-05-20 2:52PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| CPRX240621C00015000 | 2024-05-22 3:20PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 384 | 0.00% |
| CPRX240621C00017500 | 2024-05-22 3:44PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 826 | 6.25% |
| CPRX240621C00020000 | 2024-05-22 10:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| CPRX240621C00022500 | 2024-05-16 9:43AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 25.00% |
| CPRX240621C00025000 | 2024-04-22 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 50.00% |
| CPRX240621P00012500 | 2024-05-20 12:22PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 468 | 25.00% |
| CPRX240621P00015000 | 2024-05-22 3:20PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| CPRX240621P00017500 | 2024-05-22 9:54AM EDT | 17.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.