Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920C00002500 | 2024-02-02 4:52PM EDT | 2.50 | 11.40 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 535.94% |
| CPRX240920C00005000 | 2024-06-21 3:36PM EDT | 5.00 | 10.40 | 8.60 | 11.20 | +0.30 | +2.97% | 1 | 149 | 212.50% |
| CPRX240920C00007500 | 2024-05-20 3:49PM EDT | 7.50 | 9.44 | 7.00 | 9.80 | 0.00 | - | 1 | 5 | 117.77% |
| CPRX240920C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 6.33 | 5.20 | 7.20 | 0.00 | - | 2 | 16 | 99.51% |
| CPRX240920C00012500 | 2024-06-20 10:49AM EDT | 12.50 | 2.80 | 3.20 | 3.60 | 0.00 | - | 20 | 207 | 58.01% |
| CPRX240920C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 1.45 | 1.35 | 2.10 | +0.25 | +20.83% | 3 | 163 | 59.28% |
| CPRX240920C00017500 | 2024-06-20 1:01PM EDT | 17.50 | 0.48 | 0.35 | 0.80 | 0.00 | - | 21 | 331 | 48.19% |
| CPRX240920C00020000 | 2024-06-12 1:12PM EDT | 20.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 115 | 49.41% |
| CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 55.96% |
| CPRX240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 378 | 64.84% |
| CPRX240920C00030000 | 2024-04-15 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 94.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 64.45% |
| CPRX240920P00012500 | 2024-06-20 3:49PM EDT | 12.50 | 0.29 | 0.00 | 0.35 | 0.00 | - | 20 | 47 | 49.81% |
| CPRX240920P00015000 | 2024-06-20 11:16AM EDT | 15.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 212 | 45.51% |
| CPRX240920P00017500 | 2024-06-13 9:35AM EDT | 17.50 | 2.55 | 2.25 | 2.60 | 0.00 | - | 2 | 234 | 44.34% |
| CPRX240920P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 5.40 | 4.00 | 4.80 | 0.00 | - | 1 | 10 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.