Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.219,46 +154,06 (+0,26%)
Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX241220C00005000 | 2024-06-18 10:05AM EDT | 5.00 | 10.00 | 10.00 | 12.00 | 0.00 | - | 2 | 85 | 132.23% |
| CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 10.00 | 6.86 | 5.30 | 7.40 | 0.00 | - | 2 | 4 | 76.56% |
| CPRX241220C00012500 | 2024-05-15 9:57AM EDT | 12.50 | 5.08 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 56.89% |
| CPRX241220C00015000 | 2024-06-06 9:41AM EDT | 15.00 | 2.60 | 0.90 | 4.20 | 0.00 | - | 5 | 61 | 52.49% |
| CPRX241220C00017500 | 2024-06-18 3:02PM EDT | 17.50 | 0.95 | 0.95 | 1.40 | 0.00 | - | 5 | 26 | 48.15% |
| CPRX241220C00020000 | 2024-06-21 2:38PM EDT | 20.00 | 0.75 | 0.00 | 2.20 | +0.16 | +27.12% | 20 | 79 | 55.91% |
| CPRX241220C00022500 | 2024-06-20 10:44AM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 245 | 56.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX241220P00012500 | 2024-06-18 11:34AM EDT | 12.50 | 0.45 | 0.35 | 1.75 | 0.00 | - | 1 | 11 | 58.11% |
| CPRX241220P00015000 | 2024-06-21 10:42AM EDT | 15.00 | 1.40 | 0.80 | 1.50 | 0.00 | - | 4 | 12 | 41.55% |
| CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 17.50 | 1.40 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 52.59% |
| CPRX241220P00020000 | 2024-06-21 2:00PM EDT | 20.00 | 4.70 | 4.60 | 5.10 | +0.60 | +14.63% | 1 | 10 | 45.17% |
| CPRX241220P00022500 | 2024-05-17 2:11PM EDT | 22.50 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 54.44% |
© 2024 Yahoo. Tutti i diritti riservati.