Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240719C00015000 | 2024-06-21 3:57PM EDT | 15.00 | 0.90 | 0.85 | 1.15 | +0.20 | +28.57% | 47 | 53 | 49.51% |
CPRX240719C00017500 | 2024-06-21 3:27PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 215 | 80 | 46.09% |
CPRX240719C00020000 | 2024-06-20 9:45AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 92.48% |
CPRX240719C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 117.97% |
CPRX240719C00025000 | 2024-06-04 1:15PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 139.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240719P00012500 | 2024-06-13 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 51.95% |
CPRX240719P00015000 | 2024-06-21 12:44PM EDT | 15.00 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 4 | 49 | 45.70% |
CPRX240719P00017500 | 2024-06-18 10:48AM EDT | 17.50 | 2.50 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 71.09% |
CPRX240719P00020000 | 2024-05-28 3:29PM EDT | 20.00 | 3.85 | 2.65 | 5.20 | 0.00 | - | 10 | 0 | 124.02% |