Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.707,54 +181,01 (+0,28%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00002500 | 2024-05-24 11:49AM EDT | 2.50 | 10.40 | 10.90 | 12.10 | -0.10 | -0.95% | 1 | 19 | 389.84% |
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 10.00 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 166.31% |
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 12.50 | 5.97 | 2.35 | 2.90 | 0.00 | - | 2 | 0 | 103.52% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 15.00 | 2.38 | 0.00 | 1.45 | 0.00 | - | 3 | 85 | 60.55% |
| CPS240719C00017500 | 2024-05-21 1:39PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 56 | 55 | 69.24% |
| CPS240719C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 142 | 79.49% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 22 | 45 | 81.05% |
| CPS240719C00025000 | 2024-05-24 1:25PM EDT | 25.00 | 0.06 | 0.05 | 0.30 | -0.04 | -40.00% | 1 | 44 | 99.80% |
| CPS240719C00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 129.88% |
| CPS240719C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 150.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 7.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 205.47% |
| CPS240719P00010000 | 2024-05-13 11:23AM EDT | 10.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 10 | 4 | 79.88% |
| CPS240719P00012500 | 2024-05-21 1:34PM EDT | 12.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 46 | 51.86% |
| CPS240719P00015000 | 2024-05-13 11:23AM EDT | 15.00 | 1.43 | 1.60 | 2.60 | 0.00 | - | 10 | 19 | 54.20% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 17.50 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 12.50% |
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 20.00 | 5.25 | 5.40 | 6.20 | 0.00 | - | 169 | 249 | 0.00% |
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 22.50 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 25.00 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.