Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00115000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 118.73% |
CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 0.00% |
CR240920C00115000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 21.10 | 29.40 | 31.20 | 0.00 | - | 1 | 4 | 45.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00115000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 49 | 65 | 51.76% |
CR240621P00115000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 40.28% |
CR240920P00115000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 36.88% |
CR241220P00115000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 3.80 | 2.90 | 3.40 | 0.00 | - | - | 2 | 30.43% |