Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00120000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 103.39% |
CR240621C00120000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 25.00 | 21.90 | 23.40 | 0.00 | - | 5 | 18 | 45.19% |
CR240920C00120000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 26.28 | 25.20 | 27.10 | 0.00 | - | 3 | 3 | 42.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00120000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.00 | 0.00 | - | 85 | 91 | 12.50% |
CR240621P00120000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.75 | 0.00 | - | 2 | 3 | 33.89% |
CR241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 6.40 | 7.30 | 7.80 | 0.00 | - | 1 | 101 | 39.48% |