Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00130000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 9.30 | 11.40 | 12.30 | 0.00 | - | 1,501 | 1,001 | 42.85% |
CR240621C00130000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 14.70 | 13.20 | 13.80 | 0.00 | - | 2 | 16 | 33.97% |
CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 17.60 | 18.90 | +5.60 | +47.86% | 1 | 100 | 37.37% |
CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 35.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00130000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.75 | 0.00 | - | 100 | 470 | 36.52% |
CR240621P00130000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 1.31 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 29.97% |
CR241220P00130000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 7.95 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 29.21% |