Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00135000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 7.00 | 7.70 | 9.80 | +1.00 | +16.67% | 15 | 401 | 52.10% |
CR240621C00135000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 9.30 | 9.70 | 11.10 | +1.40 | +17.72% | 1 | 23 | 35.99% |
CR240920C00135000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 13.00 | 14.60 | 16.20 | 0.00 | - | 14 | 544 | 36.99% |
CR241220C00135000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 16.60 | 17.90 | 20.60 | 0.00 | - | 6 | 7 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00135000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 1.45 | 0.30 | 1.55 | 0.00 | - | 5 | 9 | 34.47% |
CR240621P00135000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.28 | 2.95 | 3.40 | 0.00 | - | 1 | 11 | 29.61% |
CR241220P00135000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 10.70 | 8.60 | 9.20 | 0.00 | - | - | 1 | 27.68% |