Italia markets close in 1 hour 2 minutes
FTSE MIB
33.753,47 +6,81 (+0,02%) Dow Jones
38.048,70 +145,41 (+0,38%) Nasdaq
15.689,64 +84,15 (+0,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 -0,03 (-0,04%) Bitcoin EUR
54.894,71 +1.295,84 (+2,42%)
Crane Company (CR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00140000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 4.85 | 3.10 | 3.80 | 0.00 | - | 9 | 770 | 37.23% |
| CR240621C00140000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 7.30 | 5.30 | 5.90 | 0.00 | - | 9 | 116 | 30.99% |
| CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 10.50 | 11.10 | 0.00 | - | - | 10 | 33.62% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 13.90 | 15.20 | 0.00 | - | 10 | 48 | 35.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00140000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.70 | 4.20 | 4.90 | 0.00 | - | 3 | 3 | 37.10% |
| CR240621P00140000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 3.70 | 6.00 | 6.70 | 0.00 | - | 1 | 2 | 29.48% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 9.30 | 10.20 | 0.00 | - | 1 | 1 | 27.80% |
| CR241220P00140000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 11.30 | 11.60 | 12.40 | 0.00 | - | 1 | 3 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.