Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00145000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.55 | 0.00 | - | 1 | 208 | 37.04% |
CR240621C00145000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 3.80 | 4.30 | 4.80 | +0.30 | +8.57% | 2 | 1,753 | 31.89% |
CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 9.20 | 9.90 | 0.00 | - | 10 | 12 | 33.79% |
CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 35.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00145000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 3.70 | 4.80 | 6.60 | 0.00 | - | 4 | 3 | 33.56% |
CR240621P00145000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 5.21 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 27.84% |