Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00150000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 1.27 | 0.80 | 1.00 | 0.00 | - | 5 | 16 | 31.74% |
CR240621C00150000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.80 | -1.00 | -26.32% | 46 | 275 | 28.35% |
CR240920C00150000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 6.50 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 30.84% |
CR241220C00150000 | 2024-04-19 10:08AM EDT | 2024-12-20 | 7.00 | 10.70 | 11.20 | 0.00 | - | 1 | 30 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00150000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 9.50 | 9.80 | 10.20 | 0.00 | - | 2 | 2 | 38.97% |
CR240621P00150000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 8.73 | 10.60 | 11.60 | 0.00 | - | 1 | 1 | 29.64% |
CR240920P00150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 11.39 | 12.60 | 14.40 | 0.00 | - | 1 | 1 | 26.29% |