Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00170000 | 2024-03-18 2:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.05% |
CR240621C00170000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 26 | 26 | 36.35% |
CR240920C00170000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 3.10 | 1.80 | 2.25 | 0.00 | - | 224 | 582 | 28.06% |
CR241220C00170000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 5.61 | 4.70 | 5.20 | 0.00 | - | - | 1 | 30.19% |