Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 120.00 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
CRAI240816C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 7.10 | 23.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
CRAI240816C00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.73 | 11.60 | 16.50 | 0.00 | - | 2 | 30 | 0.00% |
CRAI240816C00165000 | 2024-05-14 11:55AM EDT | 165.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRAI240816C00170000 | 2024-05-07 12:45PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816P00070000 | 2023-12-20 4:42PM EDT | 70.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 23 | 144.14% |
CRAI240816P00075000 | 2023-12-18 11:54AM EDT | 75.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 134.62% |
CRAI240816P00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.27 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 72.93% |