Italia markets open in 5 hours 50 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.385,62 +310,93 (+0,78%) EUR/USD
1,0749 0,0000 (-0,00%) Bitcoin EUR
57.546,48 -906,77 (-1,55%) CMC Crypto 200
1.336,58 -7,92 (-0,59%)
Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU241018C00002500 | 2024-07-01 11:21AM EDT | 2.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 1,031 | 182.81% |
| CRBU241018C00005000 | 2024-07-01 1:59PM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 516 | 178.13% |
| CRBU241018C00007500 | 2024-07-02 9:36AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 5 | 145 | 212.50% |
| CRBU241018C00010000 | 2024-06-28 1:40PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 275 | 185.94% |
| CRBU241018C00012500 | 2024-05-22 1:09PM EDT | 12.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | 3 | 148 | 278.91% |
| CRBU241018C00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 340.23% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU241018P00002500 | 2024-07-02 11:06AM EDT | 2.50 | 1.10 | 1.10 | 2.70 | +0.30 | +37.50% | 1 | 545 | 378.13% |
| CRBU241018P00005000 | 2024-06-14 3:54PM EDT | 5.00 | 3.20 | 1.80 | 4.80 | 0.00 | - | 2 | 136 | 659.38% |
| CRBU241018P00007500 | 2024-06-11 3:18PM EDT | 7.50 | 5.30 | 4.90 | 8.00 | 0.00 | - | 3 | 19 | 336.33% |
| CRBU241018P00010000 | 2024-04-10 9:35AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRBU241018P00012500 | 2024-03-04 2:29PM EDT | 12.50 | 5.60 | 7.60 | 8.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.