Italia markets open in 6 hours 4 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.299,87 +225,18 (+0,56%) EUR/USD
1,0753 +0,0003 (+0,03%) Bitcoin EUR
57.806,95 -665,75 (-1,14%) CMC Crypto 200
1.337,57 -6,93 (-0,52%)
Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719C00002500 | 2024-06-28 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 209.38% |
| CRBU240719C00005000 | 2024-06-26 10:53AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 430 | 337.50% |
| CRBU240719C00007500 | 2024-06-25 2:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 344 | 368.75% |
| CRBU240719C00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,303 | 415.63% |
| CRBU240719C00012500 | 2024-07-01 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 823.44% |
| CRBU240719C00015000 | 2024-03-18 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 857.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719P00002500 | 2024-06-18 12:01PM EDT | 2.50 | 0.90 | 0.65 | 1.10 | 0.00 | - | 10 | 130 | 312.50% |
| CRBU240719P00005000 | 2024-06-27 11:50AM EDT | 5.00 | 3.71 | 3.30 | 3.70 | 0.00 | - | 4 | 129 | 400.00% |
| CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 7.50 | 3.80 | 2.35 | 4.60 | 0.00 | - | 1 | 234 | 0.00% |
| CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 10.00 | 6.30 | 6.80 | 9.50 | 0.00 | - | 2 | 0 | 1,362.50% |
© 2024 Yahoo. Tutti i diritti riservati.