Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 8.90 | 12.30 | 0.00 | - | 3 | 3 | 115.63% |
CRC240517C00050000 | 2024-05-09 11:11AM EDT | 50.00 | 1.25 | 0.95 | 1.15 | -0.10 | -7.41% | 16 | 299 | 33.55% |
CRC240517C00055000 | 2024-05-08 11:12AM EDT | 55.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 278 | 43.56% |
CRC240517C00060000 | 2024-05-08 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 521 | 76.56% |
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 116.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-05-08 9:37AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 4 | 46.29% |
CRC240517P00050000 | 2024-05-09 1:30PM EDT | 50.00 | 0.65 | 0.75 | 0.95 | -0.25 | -27.78% | 24 | 813 | 33.20% |
CRC240517P00055000 | 2024-05-09 10:17AM EDT | 55.00 | 3.90 | 3.30 | 6.50 | +1.04 | +36.36% | 1 | 469 | 109.33% |
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 8.90 | 11.60 | 0.00 | - | 4 | 7 | 93.75% |